시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,015	55	- 2.66%	9,415	19
09:49	2,015	55	- 2.66%	9,414	19
09:45	2,015	55	- 2.66%	9,389	19
09:44	2,010	60	- 2.90%	9,385	19
09:43	2,010	60	- 2.90%	9,278	19
09:42	2,005	65	- 3.14%	9,213	19
09:41	2,005	65	- 3.14%	8,811	18
09:40	2,005	65	- 3.14%	8,085	16
09:38	2,010	60	- 2.90%	8,084	16
09:37	2,007	63	- 3.04%	8,051	16