시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,005	65	- 3.14%	8,047	16
09:31	2,010	60	- 2.90%	7,940	16
09:30	2,015	55	- 2.66%	7,935	16
09:29	2,010	60	- 2.90%	7,385	15
09:27	2,005	65	- 3.14%	7,271	15
09:26	2,010	60	- 2.90%	7,132	14
09:24	2,005	65	- 3.14%	7,131	14
09:23	2,000	70	- 3.38%	7,030	14
09:21	1,999	71	- 3.43%	6,195	12
09:20	2,000	70	- 3.38%	5,832	12