시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,000	70	- 3.38%	5,251	11
09:18	2,010	60	- 2.90%	3,594	7
09:17	2,010	60	- 2.90%	3,499	7
09:14	2,015	55	- 2.66%	3,464	7
09:13	2,015	55	- 2.66%	3,410	7
09:12	2,020	50	- 2.42%	3,043	6
09:11	2,020	50	- 2.42%	3,033	6
09:09	2,020	50	- 2.42%	3,008	6
09:06	2,035	35	- 1.69%	2,346	5
09:05	2,045	25	- 1.21%	1,235	3