시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,997	73	- 3.53%	35,977	72
15:08	1,998	72	- 3.48%	35,917	72
15:06	1,997	73	- 3.53%	35,907	72
15:05	1,997	73	- 3.53%	35,677	71
15:04	1,997	73	- 3.53%	35,646	71
15:03	1,997	73	- 3.53%	35,438	71
15:02	1,996	74	- 3.58%	35,383	71
14:58	1,997	73	- 3.53%	35,021	70
14:57	1,997	73	- 3.53%	35,020	70
14:56	1,997	73	- 3.53%	34,912	70