시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,997	73	- 3.53%	34,808	70
14:50	1,998	72	- 3.48%	34,806	70
14:48	1,998	72	- 3.48%	34,796	70
14:44	1,998	72	- 3.48%	34,746	70
14:43	1,997	73	- 3.53%	34,686	69
14:40	1,997	73	- 3.53%	34,620	69
14:37	1,997	73	- 3.53%	34,595	69
14:36	1,996	74	- 3.58%	34,521	69
14:35	1,997	73	- 3.53%	34,481	69
14:31	1,996	74	- 3.58%	34,480	69