시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,997	73	- 3.53%	33,581	67
14:23	1,996	74	- 3.58%	33,580	67
14:22	1,996	74	- 3.58%	33,576	67
14:15	1,995	75	- 3.62%	33,368	67
14:13	1,996	74	- 3.58%	33,282	67
14:07	1,995	75	- 3.62%	33,281	67
14:06	1,996	74	- 3.58%	33,257	67
14:05	1,996	74	- 3.58%	33,235	67
14:04	1,996	74	- 3.58%	32,980	66
14:03	1,996	74	- 3.58%	32,976	66