시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,995	75	- 3.62%	32,850	66
13:58	1,992	78	- 3.77%	32,846	66
13:57	1,992	78	- 3.77%	32,346	65
13:56	1,993	77	- 3.72%	32,176	64
13:55	1,992	78	- 3.77%	32,175	64
13:54	1,993	77	- 3.72%	31,065	62
13:53	1,995	75	- 3.62%	30,065	60
13:51	1,994	76	- 3.67%	30,064	60
13:50	1,995	75	- 3.62%	29,989	60
13:48	1,995	75	- 3.62%	29,969	60