시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,995	75	- 3.62%	29,858	60
13:42	1,996	74	- 3.58%	27,497	55
13:41	1,998	72	- 3.48%	27,495	55
13:40	1,999	71	- 3.43%	27,468	55
13:38	1,996	74	- 3.58%	27,466	55
13:37	1,998	72	- 3.48%	27,230	55
13:36	2,000	70	- 3.38%	27,228	55
13:35	1,999	71	- 3.43%	27,227	55
13:34	1,996	74	- 3.58%	27,226	55
13:31	1,996	74	- 3.58%	27,225	55