시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,997	73	- 3.53%	26,875	54
13:26	2,000	70	- 3.38%	23,468	47
13:25	2,000	70	- 3.38%	23,417	47
13:21	2,000	70	- 3.38%	23,167	46
13:20	2,000	70	- 3.38%	23,157	46
13:18	1,999	71	- 3.43%	23,155	46
13:17	1,999	71	- 3.43%	22,777	46
13:16	2,000	70	- 3.38%	22,655	45
13:15	2,000	70	- 3.38%	22,505	45
13:06	2,000	70	- 3.38%	22,484	45