시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,000	70	- 3.38%	21,984	44
13:00	1,998	72	- 3.48%	21,975	44
12:59	1,999	71	- 3.43%	21,626	43
12:58	1,999	71	- 3.43%	21,488	43
12:57	2,002	68	- 3.29%	21,038	42
12:56	2,000	70	- 3.38%	21,020	42
12:55	2,005	65	- 3.14%	20,547	41
12:51	2,000	70	- 3.38%	20,147	40
12:46	2,005	65	- 3.14%	19,116	38
12:41	2,005	65	- 3.14%	19,106	38