시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,005	65	- 3.14%	19,101	38
12:37	2,000	70	- 3.38%	19,099	38
12:35	1,999	71	- 3.43%	18,986	38
12:30	1,999	71	- 3.43%	18,436	37
12:28	1,999	71	- 3.43%	18,435	37
12:20	1,999	71	- 3.43%	17,910	36
12:17	1,999	71	- 3.43%	17,816	36
12:16	2,000	70	- 3.38%	17,815	36
12:15	2,000	70	- 3.38%	17,785	36
12:13	2,000	70	- 3.38%	17,783	36