시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,500	1,400	- 4.26%	148,672	4,713
13:49	31,500	1,400	- 4.26%	148,523	4,709
13:48	31,500	1,400	- 4.26%	148,415	4,705
13:47	31,600	1,300	- 3.95%	148,185	4,698
13:46	31,500	1,400	- 4.26%	147,602	4,680
13:45	31,450	1,450	- 4.41%	146,800	4,654
13:44	31,450	1,450	- 4.41%	146,683	4,651
13:43	31,450	1,450	- 4.41%	146,579	4,647
13:42	31,450	1,450	- 4.41%	146,454	4,644
13:41	31,400	1,500	- 4.56%	146,354	4,640