시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,450	1,450	- 4.41%	145,957	4,628
13:39	31,500	1,400	- 4.26%	145,605	4,617
13:38	31,400	1,500	- 4.56%	144,908	4,595
13:37	31,400	1,500	- 4.56%	144,695	4,588
13:36	31,250	1,650	- 5.02%	143,610	4,554
13:35	31,150	1,750	- 5.32%	142,105	4,507
13:34	31,300	1,600	- 4.86%	141,384	4,485
13:33	31,250	1,650	- 5.02%	141,284	4,482
13:32	31,250	1,650	- 5.02%	141,103	4,476
13:31	31,300	1,600	- 4.86%	139,934	4,440