시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,300	1,600	- 4.86%	138,987	4,410
13:29	31,300	1,600	- 4.86%	138,397	4,391
13:28	31,300	1,600	- 4.86%	138,219	4,386
13:27	31,300	1,600	- 4.86%	137,582	4,366
13:26	31,250	1,650	- 5.02%	137,489	4,363
13:25	31,300	1,600	- 4.86%	137,409	4,361
13:24	31,200	1,700	- 5.17%	137,191	4,354
13:23	31,200	1,700	- 5.17%	136,926	4,345
13:22	31,250	1,650	- 5.02%	136,634	4,336
13:21	31,250	1,650	- 5.02%	136,546	4,334