시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,250	1,650	- 5.02%	136,257	4,325
13:19	31,250	1,650	- 5.02%	136,215	4,323
13:18	31,250	1,650	- 5.02%	136,145	4,321
13:17	31,300	1,600	- 4.86%	135,540	4,302
13:16	31,300	1,600	- 4.86%	135,339	4,296
13:15	31,250	1,650	- 5.02%	135,108	4,289
13:14	31,300	1,600	- 4.86%	134,872	4,281
13:13	31,300	1,600	- 4.86%	134,724	4,277
13:12	31,350	1,550	- 4.71%	134,469	4,269
13:11	31,250	1,650	- 5.02%	134,323	4,264