시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,250	1,650	- 5.02%	133,753	4,246
13:09	31,200	1,700	- 5.17%	132,811	4,217
13:08	31,150	1,750	- 5.32%	132,714	4,214
13:07	31,200	1,700	- 5.17%	132,626	4,211
13:06	31,200	1,700	- 5.17%	132,276	4,200
13:05	31,200	1,700	- 5.17%	131,748	4,184
13:04	31,200	1,700	- 5.17%	131,695	4,182
13:03	31,250	1,650	- 5.02%	131,624	4,180
13:02	31,250	1,650	- 5.02%	131,000	4,160
13:01	31,300	1,600	- 4.86%	130,730	4,152