시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,350	1,550	- 4.71%	129,738	4,121
12:59	31,450	1,450	- 4.41%	129,660	4,118
12:58	31,400	1,500	- 4.56%	129,315	4,108
12:57	31,300	1,600	- 4.86%	129,160	4,103
12:56	31,350	1,550	- 4.71%	128,959	4,097
12:55	31,300	1,600	- 4.86%	128,209	4,073
12:54	31,300	1,600	- 4.86%	127,857	4,062
12:53	31,300	1,600	- 4.86%	127,643	4,055
12:52	31,400	1,500	- 4.56%	127,359	4,046
12:51	31,300	1,600	- 4.86%	127,183	4,041