시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,250	1,650	- 5.02%	126,963	4,034
12:49	31,400	1,500	- 4.56%	126,760	4,028
12:48	31,350	1,550	- 4.71%	126,632	4,024
12:47	31,300	1,600	- 4.86%	126,441	4,018
12:46	31,350	1,550	- 4.71%	126,308	4,013
12:45	31,350	1,550	- 4.71%	126,151	4,009
12:44	31,300	1,600	- 4.86%	125,664	3,993
12:43	31,200	1,700	- 5.17%	125,285	3,981
12:42	31,350	1,550	- 4.71%	121,051	3,849
12:41	31,300	1,600	- 4.86%	120,372	3,828