시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,450	1,450	- 4.41%	118,196	3,760
12:39	31,400	1,500	- 4.56%	118,070	3,756
12:38	31,400	1,500	- 4.56%	117,365	3,734
12:37	31,450	1,450	- 4.41%	116,978	3,722
12:36	31,500	1,400	- 4.26%	116,828	3,717
12:35	31,400	1,500	- 4.56%	116,635	3,711
12:34	31,400	1,500	- 4.56%	116,398	3,704
12:33	31,450	1,450	- 4.41%	116,205	3,698
12:32	31,450	1,450	- 4.41%	115,790	3,685
12:31	31,400	1,500	- 4.56%	115,553	3,677