시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,450	1,450	- 4.41%	111,864	3,562
12:19	31,350	1,550	- 4.71%	111,338	3,545
12:18	31,500	1,400	- 4.26%	111,214	3,541
12:17	31,500	1,400	- 4.26%	111,139	3,539
12:16	31,450	1,450	- 4.41%	110,972	3,534
12:15	31,200	1,700	- 5.17%	109,709	3,494
12:14	31,300	1,600	- 4.86%	109,161	3,477
12:13	31,300	1,600	- 4.86%	107,854	3,436
12:12	31,350	1,550	- 4.71%	107,490	3,425
12:11	31,300	1,600	- 4.86%	106,261	3,386