시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,400	1,500	- 4.56%	181,911	5,757
15:09	31,300	1,600	- 4.86%	179,824	5,692
15:08	31,350	1,550	- 4.71%	177,994	5,634
15:07	31,350	1,550	- 4.71%	177,709	5,625
15:06	31,300	1,600	- 4.86%	177,248	5,611
15:05	31,350	1,550	- 4.71%	176,877	5,599
15:04	31,300	1,600	- 4.86%	176,540	5,589
15:03	31,400	1,500	- 4.56%	175,006	5,541
15:02	31,400	1,500	- 4.56%	174,676	5,530
15:01	31,400	1,500	- 4.56%	174,251	5,517