시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,400	1,500	- 4.56%	105,809	3,372
12:09	31,350	1,550	- 4.71%	105,122	3,350
12:08	31,500	1,400	- 4.26%	100,401	3,202
12:07	31,550	1,350	- 4.10%	96,451	3,078
12:06	31,550	1,350	- 4.10%	96,067	3,066
12:05	31,550	1,350	- 4.10%	95,961	3,062
12:04	31,550	1,350	- 4.10%	95,853	3,059
12:03	31,600	1,300	- 3.95%	94,952	3,030
12:02	31,650	1,250	- 3.80%	94,300	3,010
12:01	31,700	1,200	- 3.65%	94,157	3,005