시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,700	1,200	- 3.65%	93,961	2,999
11:59	31,650	1,250	- 3.80%	93,888	2,997
11:58	31,600	1,300	- 3.95%	93,802	2,994
11:57	31,650	1,250	- 3.80%	93,678	2,990
11:56	31,650	1,250	- 3.80%	93,406	2,981
11:55	31,550	1,350	- 4.10%	93,336	2,979
11:54	31,750	1,150	- 3.50%	92,573	2,955
11:53	31,750	1,150	- 3.50%	92,414	2,950
11:52	31,750	1,150	- 3.50%	92,310	2,947
11:51	31,800	1,100	- 3.34%	92,216	2,944