시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,400	1,500	- 4.56%	172,681	5,468
14:59	31,400	1,500	- 4.56%	171,969	5,445
14:58	31,350	1,550	- 4.71%	171,515	5,431
14:57	31,350	1,550	- 4.71%	170,964	5,414
14:56	31,400	1,500	- 4.56%	170,638	5,403
14:55	31,350	1,550	- 4.71%	170,351	5,394
14:54	31,350	1,550	- 4.71%	169,738	5,375
14:53	31,300	1,600	- 4.86%	169,478	5,367
14:52	31,350	1,550	- 4.71%	168,693	5,342
14:51	31,350	1,550	- 4.71%	167,862	5,316