시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,400	1,500	- 4.56%	167,357	5,301
14:49	31,450	1,450	- 4.41%	167,059	5,291
14:48	31,450	1,450	- 4.41%	165,854	5,253
14:47	31,450	1,450	- 4.41%	165,468	5,241
14:46	31,500	1,400	- 4.26%	164,838	5,221
14:45	31,450	1,450	- 4.41%	164,322	5,205
14:44	31,500	1,400	- 4.26%	163,993	5,195
14:43	31,450	1,450	- 4.41%	163,637	5,184
14:42	31,450	1,450	- 4.41%	163,372	5,175
14:41	31,450	1,450	- 4.41%	163,065	5,166