시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,450	1,450	- 4.41%	162,649	5,153
14:39	31,500	1,400	- 4.26%	162,154	5,137
14:38	31,500	1,400	- 4.26%	161,827	5,127
14:37	31,500	1,400	- 4.26%	161,513	5,117
14:36	31,550	1,350	- 4.10%	161,241	5,108
14:35	31,450	1,450	- 4.41%	160,989	5,100
14:34	31,450	1,450	- 4.41%	160,470	5,084
14:33	31,400	1,500	- 4.56%	158,076	5,009
14:32	31,400	1,500	- 4.56%	157,766	4,999
14:31	31,300	1,600	- 4.86%	157,457	4,989