시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,350	1,550	- 4.71%	157,160	4,980
14:29	31,350	1,550	- 4.71%	156,975	4,974
14:28	31,350	1,550	- 4.71%	156,689	4,965
14:27	31,350	1,550	- 4.71%	156,619	4,963
14:26	31,400	1,500	- 4.56%	155,648	4,933
14:25	31,400	1,500	- 4.56%	155,481	4,927
14:24	31,450	1,450	- 4.41%	155,335	4,923
14:23	31,450	1,450	- 4.41%	154,717	4,903
14:22	31,450	1,450	- 4.41%	154,540	4,898
14:21	31,450	1,450	- 4.41%	154,310	4,891