시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,450	1,450	- 4.41%	154,158	4,886
14:19	31,450	1,450	- 4.41%	154,096	4,884
14:18	31,400	1,500	- 4.56%	153,955	4,879
14:17	31,450	1,450	- 4.41%	153,772	4,874
14:16	31,400	1,500	- 4.56%	153,627	4,869
14:15	31,450	1,450	- 4.41%	153,379	4,861
14:14	31,450	1,450	- 4.41%	153,220	4,856
14:13	31,500	1,400	- 4.26%	152,919	4,847
14:12	31,400	1,500	- 4.56%	152,697	4,840
14:11	31,450	1,450	- 4.41%	152,606	4,837