시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,450	1,450	- 4.41%	152,364	4,829
14:09	31,450	1,450	- 4.41%	152,227	4,825
14:08	31,450	1,450	- 4.41%	152,083	4,821
14:07	31,500	1,400	- 4.26%	151,936	4,816
14:06	31,500	1,400	- 4.26%	151,739	4,810
14:05	31,450	1,450	- 4.41%	151,621	4,806
14:04	31,400	1,500	- 4.56%	151,208	4,793
14:03	31,400	1,500	- 4.56%	151,017	4,787
14:02	31,500	1,400	- 4.26%	150,857	4,782
14:01	31,500	1,400	- 4.26%	150,738	4,778