시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,500	1,400	- 4.26%	150,621	4,775
13:59	31,450	1,450	- 4.41%	149,858	4,751
13:58	31,450	1,450	- 4.41%	149,761	4,748
13:57	31,450	1,450	- 4.41%	149,605	4,743
13:56	31,400	1,500	- 4.56%	149,517	4,740
13:55	31,450	1,450	- 4.41%	149,378	4,736
13:54	31,500	1,400	- 4.26%	149,300	4,733
13:53	31,400	1,500	- 4.56%	149,108	4,727
13:52	31,500	1,400	- 4.26%	148,925	4,721
13:51	31,500	1,400	- 4.26%	148,787	4,717