시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,180	1,420	- 6.89%	235,513	4,600
13:27	19,180	1,420	- 6.89%	235,435	4,599
13:25	19,170	1,430	- 6.94%	235,434	4,599
13:24	19,270	1,330	- 6.46%	235,386	4,598
13:22	19,250	1,350	- 6.55%	235,379	4,598
13:20	19,210	1,390	- 6.75%	235,366	4,597
13:19	19,210	1,390	- 6.75%	234,988	4,590
13:16	19,170	1,430	- 6.94%	234,352	4,578
13:15	19,170	1,430	- 6.94%	234,343	4,578
13:13	19,090	1,510	- 7.33%	234,239	4,576