시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,210	1,390	- 6.75%	286,826	5,581
15:09	19,230	1,370	- 6.65%	286,340	5,571
15:08	19,230	1,370	- 6.65%	285,978	5,564
15:07	19,170	1,430	- 6.94%	285,332	5,552
15:06	19,230	1,370	- 6.65%	283,235	5,512
15:05	19,190	1,410	- 6.85%	279,607	5,442
15:04	19,180	1,420	- 6.89%	279,242	5,435
15:03	19,160	1,440	- 6.99%	278,619	5,423
15:02	19,140	1,460	- 7.09%	278,267	5,416
15:01	19,100	1,500	- 7.28%	275,995	5,373