| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 19,150 | 1,450 | - 7.04% | 275,817 | 5,370 |
| 14:59 | 19,150 | 1,450 | - 7.04% | 275,464 | 5,363 |
| 14:58 | 19,150 | 1,450 | - 7.04% | 275,096 | 5,356 |
| 14:57 | 19,140 | 1,460 | - 7.09% | 274,744 | 5,349 |
| 14:55 | 19,110 | 1,490 | - 7.23% | 273,471 | 5,325 |
| 14:54 | 19,110 | 1,490 | - 7.23% | 273,466 | 5,325 |
| 14:52 | 19,140 | 1,460 | - 7.09% | 273,411 | 5,324 |
| 14:50 | 19,100 | 1,500 | - 7.28% | 273,363 | 5,323 |
| 14:47 | 19,150 | 1,450 | - 7.04% | 273,362 | 5,323 |
| 14:46 | 19,150 | 1,450 | - 7.04% | 273,352 | 5,322 |