| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:45 | 19,100 | 1,500 | - 7.28% | 271,269 | 5,283 |
| 14:44 | 19,100 | 1,500 | - 7.28% | 271,131 | 5,280 |
| 14:43 | 19,140 | 1,460 | - 7.09% | 271,116 | 5,280 |
| 14:41 | 19,140 | 1,460 | - 7.09% | 270,853 | 5,275 |
| 14:40 | 19,110 | 1,490 | - 7.23% | 270,647 | 5,271 |
| 14:39 | 19,110 | 1,490 | - 7.23% | 270,547 | 5,269 |
| 14:36 | 19,100 | 1,500 | - 7.28% | 270,517 | 5,268 |
| 14:35 | 19,120 | 1,480 | - 7.18% | 268,351 | 5,227 |
| 14:34 | 19,120 | 1,480 | - 7.18% | 267,806 | 5,216 |
| 14:33 | 19,100 | 1,500 | - 7.28% | 263,962 | 5,143 |