| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 19,100 | 1,500 | - 7.28% | 263,861 | 5,141 |
| 14:31 | 19,110 | 1,490 | - 7.23% | 263,644 | 5,137 |
| 14:30 | 19,130 | 1,470 | - 7.14% | 263,226 | 5,129 |
| 14:29 | 19,120 | 1,480 | - 7.18% | 263,176 | 5,128 |
| 14:28 | 19,120 | 1,480 | - 7.18% | 263,076 | 5,126 |
| 14:27 | 19,100 | 1,500 | - 7.28% | 262,817 | 5,121 |
| 14:26 | 19,120 | 1,480 | - 7.18% | 261,679 | 5,099 |
| 14:25 | 19,120 | 1,480 | - 7.18% | 261,579 | 5,097 |
| 14:24 | 19,120 | 1,480 | - 7.18% | 261,418 | 5,094 |
| 14:23 | 19,120 | 1,480 | - 7.18% | 261,368 | 5,093 |