| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:21 | 19,080 | 1,520 | - 7.38% | 261,221 | 5,091 |
| 14:20 | 19,060 | 1,540 | - 7.48% | 261,078 | 5,088 |
| 14:18 | 19,060 | 1,540 | - 7.48% | 260,512 | 5,077 |
| 14:17 | 19,040 | 1,560 | - 7.57% | 257,541 | 5,020 |
| 14:16 | 19,040 | 1,560 | - 7.57% | 257,419 | 5,018 |
| 14:15 | 19,000 | 1,600 | - 7.77% | 257,380 | 5,017 |
| 14:14 | 18,890 | 1,710 | - 8.30% | 256,858 | 5,007 |
| 14:13 | 18,890 | 1,710 | - 8.30% | 256,769 | 5,006 |
| 14:12 | 19,000 | 1,600 | - 7.77% | 255,136 | 4,975 |
| 14:11 | 19,040 | 1,560 | - 7.57% | 251,711 | 4,910 |