| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 19,030 | 1,570 | - 7.62% | 251,709 | 4,910 |
| 14:09 | 19,030 | 1,570 | - 7.62% | 250,862 | 4,894 |
| 14:08 | 19,030 | 1,570 | - 7.62% | 250,698 | 4,890 |
| 14:07 | 19,050 | 1,550 | - 7.52% | 249,698 | 4,871 |
| 14:06 | 19,040 | 1,560 | - 7.57% | 247,468 | 4,829 |
| 14:05 | 19,050 | 1,550 | - 7.52% | 247,145 | 4,823 |
| 14:02 | 19,090 | 1,510 | - 7.33% | 244,183 | 4,766 |
| 14:01 | 19,200 | 1,400 | - 6.80% | 241,814 | 4,721 |
| 14:00 | 19,200 | 1,400 | - 6.80% | 241,623 | 4,717 |
| 13:59 | 19,200 | 1,400 | - 6.80% | 241,523 | 4,715 |