| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 19,180 | 1,420 | - 6.89% | 241,386 | 4,713 |
| 13:57 | 19,200 | 1,400 | - 6.80% | 241,376 | 4,713 |
| 13:56 | 19,200 | 1,400 | - 6.80% | 241,261 | 4,710 |
| 13:54 | 19,170 | 1,430 | - 6.94% | 241,211 | 4,709 |
| 13:50 | 19,160 | 1,440 | - 6.99% | 241,207 | 4,709 |
| 13:49 | 19,160 | 1,440 | - 6.99% | 241,181 | 4,709 |
| 13:48 | 19,110 | 1,490 | - 7.23% | 241,167 | 4,709 |
| 13:47 | 19,160 | 1,440 | - 6.99% | 240,614 | 4,698 |
| 13:46 | 19,110 | 1,490 | - 7.23% | 238,614 | 4,660 |
| 13:45 | 19,120 | 1,480 | - 7.18% | 238,293 | 4,654 |