| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 19,110 | 1,490 | - 7.23% | 238,152 | 4,651 |
| 13:43 | 19,120 | 1,480 | - 7.18% | 238,128 | 4,650 |
| 13:42 | 19,120 | 1,480 | - 7.18% | 237,731 | 4,643 |
| 13:41 | 19,160 | 1,440 | - 6.99% | 237,688 | 4,642 |
| 13:40 | 19,250 | 1,350 | - 6.55% | 236,522 | 4,620 |
| 13:39 | 19,220 | 1,380 | - 6.70% | 236,487 | 4,619 |
| 13:35 | 19,210 | 1,390 | - 6.75% | 236,188 | 4,613 |
| 13:34 | 19,220 | 1,380 | - 6.70% | 236,138 | 4,612 |
| 13:33 | 19,220 | 1,380 | - 6.70% | 235,633 | 4,603 |
| 13:29 | 19,350 | 1,250 | - 6.07% | 235,533 | 4,601 |