시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,800	100	+ 0.13%	803,509	63,407
13:39	78,900	200	+ 0.25%	801,082	63,215
13:38	79,000	300	+ 0.38%	796,993	62,892
13:37	79,000	300	+ 0.38%	794,326	62,682
13:36	79,100	400	+ 0.51%	791,582	62,465
13:35	79,000	300	+ 0.38%	788,469	62,219
13:34	79,000	300	+ 0.38%	785,910	62,017
13:33	79,000	300	+ 0.38%	783,115	61,796
13:32	78,900	200	+ 0.25%	781,753	61,689
13:31	79,000	300	+ 0.38%	763,663	60,260