시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,000	300	+ 0.38%	761,034	60,052
13:29	79,200	500	+ 0.64%	759,262	59,912
13:28	79,200	500	+ 0.64%	755,519	59,615
13:27	79,200	500	+ 0.64%	754,167	59,508
13:26	79,100	400	+ 0.51%	751,839	59,324
13:25	79,300	600	+ 0.76%	750,136	59,189
13:24	79,100	400	+ 0.51%	747,314	58,965
13:23	79,000	300	+ 0.38%	745,334	58,809
13:22	79,100	400	+ 0.51%	742,933	58,619
13:21	79,200	500	+ 0.64%	738,190	58,243