시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	79,100	400	+ 0.51%	736,552	58,114
13:19	79,100	400	+ 0.51%	735,198	58,006
13:18	79,100	400	+ 0.51%	734,031	57,914
13:17	79,100	400	+ 0.51%	731,909	57,746
13:16	79,000	300	+ 0.38%	729,768	57,577
13:15	79,200	500	+ 0.64%	726,607	57,327
13:14	79,200	500	+ 0.64%	724,487	57,159
13:13	79,200	500	+ 0.64%	723,330	57,067
13:12	79,000	300	+ 0.38%	720,834	56,870
13:11	79,100	400	+ 0.51%	719,751	56,784