시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,000	300	+ 0.38%	716,476	56,525
13:09	79,100	400	+ 0.51%	712,052	56,176
13:08	79,000	300	+ 0.38%	710,968	56,090
13:07	79,100	400	+ 0.51%	708,148	55,867
13:06	79,100	400	+ 0.51%	706,949	55,772
13:05	79,100	400	+ 0.51%	703,565	55,504
13:04	79,200	500	+ 0.64%	701,524	55,343
13:03	79,100	400	+ 0.51%	699,312	55,167
13:02	79,100	400	+ 0.51%	697,136	54,995
13:01	79,100	400	+ 0.51%	696,054	54,909