시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,100	400	+ 0.51%	693,433	54,702
12:59	79,100	400	+ 0.51%	691,377	54,539
12:58	79,200	500	+ 0.64%	689,042	54,354
12:57	79,100	400	+ 0.51%	687,251	54,212
12:56	79,200	500	+ 0.64%	684,901	54,026
12:55	79,000	300	+ 0.38%	682,774	53,858
12:54	79,000	300	+ 0.38%	681,086	53,724
12:53	79,000	300	+ 0.38%	678,551	53,524
12:52	79,000	300	+ 0.38%	677,210	53,418
12:51	79,000	300	+ 0.38%	674,035	53,167