시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,000	300	+ 0.38%	672,806	53,070
12:49	79,100	400	+ 0.51%	670,532	52,890
12:48	79,000	300	+ 0.38%	668,274	52,711
12:47	79,000	300	+ 0.38%	661,928	52,210
12:46	79,100	400	+ 0.51%	657,119	51,830
12:45	79,300	600	+ 0.76%	656,059	51,746
12:44	79,100	400	+ 0.51%	653,636	51,554
12:43	79,200	500	+ 0.64%	652,323	51,450
12:42	79,100	400	+ 0.51%	647,970	51,106
12:41	79,100	400	+ 0.51%	646,701	51,005