시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,300	600	+ 0.76%	643,137	50,723
12:39	79,200	500	+ 0.64%	640,798	50,537
12:38	79,300	600	+ 0.76%	639,128	50,405
12:37	79,300	600	+ 0.76%	636,665	50,210
12:36	79,200	500	+ 0.64%	635,189	50,093
12:35	79,400	700	+ 0.89%	632,348	49,867
12:34	79,400	700	+ 0.89%	628,253	49,542
12:33	79,400	700	+ 0.89%	626,762	49,423
12:32	79,500	800	+ 1.02%	624,270	49,225
12:31	79,400	700	+ 0.89%	622,711	49,101