시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,400	700	+ 0.89%	620,456	48,922
12:29	79,500	800	+ 1.02%	618,866	48,796
12:28	79,500	800	+ 1.02%	616,516	48,609
12:27	79,600	900	+ 1.14%	614,056	48,413
12:26	79,600	900	+ 1.14%	612,625	48,299
12:25	79,700	1,000	+ 1.27%	606,262	47,793
12:24	79,600	900	+ 1.14%	604,656	47,665
12:23	79,700	1,000	+ 1.27%	601,918	47,447
12:22	79,600	900	+ 1.14%	600,396	47,325
12:21	79,600	900	+ 1.14%	597,818	47,120