시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,700	1,000	+ 1.27%	593,891	46,807
12:19	79,600	900	+ 1.14%	590,813	46,562
12:18	79,600	900	+ 1.14%	582,558	45,904
12:17	79,400	700	+ 0.89%	579,981	45,700
12:16	79,500	800	+ 1.02%	577,343	45,490
12:15	79,400	700	+ 0.89%	575,671	45,357
12:14	79,500	800	+ 1.02%	572,964	45,142
12:13	79,400	700	+ 0.89%	570,213	44,923
12:12	79,400	700	+ 0.89%	569,133	44,838
12:11	79,500	800	+ 1.02%	566,677	44,642