시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,100	400	+ 0.51%	1,113,030	87,841
15:09	79,000	300	+ 0.38%	1,110,178	87,616
15:08	79,000	300	+ 0.38%	1,102,262	86,991
15:07	79,000	300	+ 0.38%	1,099,685	86,787
15:06	79,000	300	+ 0.38%	1,097,817	86,639
15:05	79,100	400	+ 0.51%	1,095,826	86,482
15:04	79,000	300	+ 0.38%	1,093,745	86,318
15:03	79,100	400	+ 0.51%	1,092,270	86,201
15:02	79,000	300	+ 0.38%	1,090,822	86,087
15:01	79,000	300	+ 0.38%	1,089,664	85,995