시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,500	800	+ 1.02%	564,838	44,496
12:09	79,500	800	+ 1.02%	562,547	44,314
12:08	79,600	900	+ 1.14%	560,941	44,186
12:07	79,500	800	+ 1.02%	558,539	43,995
12:06	79,500	800	+ 1.02%	556,000	43,793
12:05	79,600	900	+ 1.14%	554,350	43,662
12:04	79,500	800	+ 1.02%	552,042	43,478
12:03	79,600	900	+ 1.14%	550,346	43,343
12:02	79,600	900	+ 1.14%	547,451	43,112
12:01	79,600	900	+ 1.14%	546,154	43,009